S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:4915.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 350.76 | +74.26 | +26.86% | 3 | 9 | 2024-05-15 | 0.15 | 0.00 | - | 168 | 539 |
| - | - | - | - | - | 2024-05-16 | 0.10 | -0.10 | -50.00% | 1 | 79 |
| 150.69 | 0.00 | - | 2 | 20 | 2024-05-17 | 0.30 | 0.00 | - | 908 | 3,347 |
| - | - | - | - | - | 2024-05-20 | 0.35 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-05-21 | 0.45 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-05-22 | 0.39 | -0.21 | -35.00% | 6 | 78 |
| - | - | - | - | - | 2024-05-23 | 1.22 | 0.00 | - | 4 | 11 |
| 314.47 | 0.00 | - | 10 | 7 | 2024-05-24 | 0.75 | -0.30 | -28.57% | 4 | 159 |
| - | - | - | - | - | 2024-05-28 | 11.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-29 | 2.15 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2024-05-30 | 1.30 | -1.23 | -48.62% | 32 | 3 |
| 182.08 | 0.00 | - | 5 | 22 | 2024-05-31 | 1.45 | -1.40 | -49.12% | 32 | 129 |
| - | - | - | - | - | 2024-06-03 | 2.20 | -1.20 | -35.29% | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 3.38 | -1.07 | -24.04% | 1 | 72 |
| - | - | - | - | - | 2024-06-14 | 9.76 | 0.00 | - | 1 | 6 |
| 211.50 | 0.00 | - | 6 | 10 | 2024-06-21 | 7.36 | -2.92 | -28.40% | 157 | 1,721 |
| 384.90 | 0.00 | - | 5 | 11 | 2024-06-28 | 16.00 | 0.00 | - | 4 | 56 |
| 299.12 | 0.00 | - | 2 | 1 | 2024-07-19 | 24.85 | 0.00 | - | 50 | 456 |
| - | - | - | - | - | 2024-07-31 | 30.15 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 2024-08-16 | 29.18 | -4.72 | -13.92% | 1 | 178 |
| - | - | - | - | - | 2024-09-30 | 100.65 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.